Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.34	23.34	23.34	0	-0.31(-1.30%)
Dec 28, 2017	24.20	24.21	23.54	23.64	2,456,171	-0.51(-2.12%)
Dec 27, 2017	24.65	24.67	24.11	24.16	2,543,758	-0.55(-2.23%)
Dec 26, 2017	24.09	24.89	24.09	24.71	2,642,554	+0.62(+2.56%)
Dec 22, 2017	24.11	24.20	23.92	24.09	2,902,063	-0.35(-1.43%)
Dec 21, 2017	24.08	24.48	23.99	24.44	3,715,720	+0.58(+2.42%)
Dec 20, 2017	24.15	24.24	23.73	23.86	3,378,704	+0.10(+0.41%)
Dec 19, 2017	24.85	24.92	23.77	23.77	3,786,330	-0.27(-1.12%)
Dec 18, 2017	23.73	24.15	23.60	24.03	3,825,459	+0.53(+2.25%)
Dec 15, 2017	23.72	23.97	23.45	23.51	6,025,989	-0.20(-0.86%)
Dec 14, 2017	24.89	25.01	23.54	23.71	3,766,906	-0.85(-3.47%)
Dec 13, 2017	24.33	24.84	24.33	24.56	3,058,129	+0.15(+0.63%)
Dec 12, 2017	24.36	24.89	24.02	24.41	4,200,529	+0.15(+0.64%)
Dec 11, 2017	25.12	25.16	24.20	24.25	3,916,218	-0.83(-3.30%)
Dec 08, 2017	24.36	25.32	24.15	25.08	5,202,972	+0.79(+3.24%)
Dec 07, 2017	24.36	24.70	24.08	24.29	4,068,472	-0.02(-0.10%)
Dec 06, 2017	24.49	24.62	23.88	24.32	3,927,860	+0.06(+0.23%)
Dec 05, 2017	24.32	24.56	23.87	24.26	3,446,783	-0.07(-0.30%)
Dec 04, 2017	23.50	24.90	23.49	24.33	4,703,675	+1.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.