Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.64	115.80	112.28	115.52	1,350,138	+1.77(+1.55%)
Dec 29, 2022	111.24	114.32	110.77	113.75	1,029,876	+3.33(+3.02%)
Dec 28, 2022	113.68	115.08	109.39	110.42	1,470,072	-3.15(-2.77%)
Dec 27, 2022	106.96	113.62	106.60	113.57	2,177,936	+6.88(+6.44%)
Dec 23, 2022	103.83	106.93	103.21	106.69	1,143,994	+2.17(+2.08%)
Dec 22, 2022	106.24	106.37	102.28	104.52	1,199,364	-3.24(-3.00%)
Dec 21, 2022	107.59	109.81	107.25	107.76	1,699,605	+3.31(+3.17%)
Dec 20, 2022	105.36	106.27	104.12	104.44	1,517,534	-1.41(-1.33%)
Dec 19, 2022	107.48	109.00	105.20	105.86	1,592,097	-1.53(-1.42%)
Dec 16, 2022	108.06	109.14	106.70	107.38	2,123,173	-1.67(-1.53%)
Dec 15, 2022	110.92	110.92	106.60	109.06	1,408,409	-3.29(-2.93%)
Dec 14, 2022	110.75	113.72	110.52	112.35	1,812,546	+2.06(+1.87%)
Dec 13, 2022	119.08	120.19	110.00	110.28	2,370,472	-7.23(-6.15%)
Dec 12, 2022	114.90	117.53	113.12	117.52	1,626,378	+2.99(+2.61%)
Dec 09, 2022	115.65	117.71	112.51	114.53	1,712,040	-2.54(-2.17%)
Dec 08, 2022	113.80	118.26	113.50	117.06	2,074,974	+3.73(+3.29%)
Dec 07, 2022	110.28	114.49	109.94	113.33	1,592,535	+1.84(+1.65%)
Dec 06, 2022	111.00	111.94	108.14	111.48	1,971,643	+1.28(+1.16%)
Dec 05, 2022	112.46	112.99	109.34	110.20	1,573,907	-3.78(-3.31%)
Dec 02, 2022	111.53	114.01	111.03	113.98	1,174,160	+1.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.