Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.99	31.99	31.99	7,395	+0.23(+0.71%)
Dec 30, 2020	31.85	31.86	31.71	31.76	7,395	+0.34(+1.07%)
Dec 29, 2020	31.83	31.83	31.32	31.43	7,604	-0.16(-0.50%)
Dec 28, 2020	31.91	31.91	31.59	31.59	5,032	+0.06(+0.18%)
Dec 24, 2020	31.41	31.53	31.41	31.53	2,774	+0.12(+0.39%)
Dec 23, 2020	31.34	31.46	31.32	31.41	23,500	+0.23(+0.75%)
Dec 22, 2020	31.14	31.34	31.12	31.17	15,165	-0.18(-0.57%)
Dec 21, 2020	31.05	31.35	30.87	31.35	5,795	-0.20(-0.62%)
Dec 18, 2020	31.54	31.55	31.41	31.55	3,520	+0.10(+0.33%)
Dec 17, 2020	31.27	31.44	31.25	31.44	5,853	+0.31(+0.99%)
Dec 16, 2020	31.32	31.32	31.02	31.14	6,552	-0.03(-0.08%)
Dec 15, 2020	31.09	31.18	30.99	31.16	1,512	+0.44(+1.42%)
Dec 14, 2020	31.21	31.21	30.73	30.73	4,659	-0.13(-0.41%)
Dec 11, 2020	30.65	30.85	30.64	30.85	3,336	+0.09(+0.31%)
Dec 10, 2020	30.74	30.76	30.58	30.76	3,137	-0.02(-0.06%)
Dec 09, 2020	30.95	30.95	30.61	30.78	10,667	-0.07(-0.21%)
Dec 08, 2020	30.65	31.02	30.65	30.84	55,830	+0.21(+0.67%)
Dec 07, 2020	30.89	30.89	30.64	30.64	8,383	-0.18(-0.59%)
Dec 04, 2020	30.75	30.86	30.75	30.82	3,336	+0.38(+1.23%)
Dec 03, 2020	30.56	30.71	30.44	30.44	7,219	-0.04(-0.12%)
Dec 02, 2020	30.45	30.56	30.29	30.48	19,005	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.