Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.30	41.36	41.09	41.36	69,540	-0.09(-0.21%)
Dec 29, 2022	41.38	41.65	41.30	41.45	281,295	+0.26(+0.63%)
Dec 28, 2022	41.89	41.89	41.15	41.19	61,730	-0.55(-1.32%)
Dec 27, 2022	41.83	42.00	41.65	41.74	83,220	+0.15(+0.37%)
Dec 23, 2022	41.43	41.65	41.35	41.59	22,786	+0.21(+0.51%)
Dec 22, 2022	41.74	41.74	40.90	41.37	128,917	-0.52(-1.24%)
Dec 21, 2022	41.69	42.09	41.52	41.89	27,572	+0.46(+1.12%)
Dec 20, 2022	41.11	41.64	41.11	41.43	106,100	+0.22(+0.54%)
Dec 19, 2022	41.54	41.71	41.02	41.21	65,423	-0.15(-0.37%)
Dec 16, 2022	41.06	41.42	40.91	41.36	96,020	-0.06(-0.14%)
Dec 15, 2022	41.67	41.67	41.20	41.42	171,468	-0.69(-1.65%)
Dec 14, 2022	42.43	42.53	41.91	42.12	60,666	-0.17(-0.41%)
Dec 13, 2022	42.97	42.97	42.18	42.29	47,075	+0.15(+0.36%)
Dec 12, 2022	42.10	42.19	41.85	42.14	39,318	+0.02(+0.05%)
Dec 09, 2022	42.47	42.57	42.05	42.12	24,703	-0.27(-0.63%)
Dec 08, 2022	42.59	42.60	42.24	42.39	70,025	+0.04(+0.09%)
Dec 07, 2022	42.18	42.43	42.06	42.35	48,305	+0.11(+0.27%)
Dec 06, 2022	42.65	42.73	42.00	42.23	45,503	-0.17(-0.41%)
Dec 05, 2022	43.12	43.21	42.30	42.41	34,671	-0.95(-2.19%)
Dec 02, 2022	42.81	43.46	42.81	43.35	499,882	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.