Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.56	31.00	31.00	31.00	681,930	+0.36(+1.19%)
Dec 30, 2014	30.62	31.12	30.46	30.64	1,629,261	-0.05(-0.15%)
Dec 29, 2014	30.99	31.05	30.46	30.68	1,041,122	-0.30(-0.97%)
Dec 26, 2014	31.23	31.23	30.94	30.98	287,262	-0.15(-0.50%)
Dec 24, 2014	30.87	31.14	31.14	31.14	270,487	+0.19(+0.62%)
Dec 23, 2014	30.92	31.14	30.83	30.95	557,795	+0.19(+0.62%)
Dec 22, 2014	30.42	30.85	30.36	30.76	1,353,330	+0.26(+0.87%)
Dec 19, 2014	30.65	31.00	30.37	30.49	2,755,705	-0.06(-0.21%)
Dec 18, 2014	30.02	30.79	29.80	30.56	2,086,302	+0.98(+3.32%)
Dec 17, 2014	29.09	29.83	29.01	29.57	2,146,073	+0.56(+1.91%)
Dec 16, 2014	28.96	29.63	28.33	29.02	2,350,658	-0.11(-0.37%)
Dec 15, 2014	30.15	30.24	28.84	29.13	2,301,104	-0.61(-2.05%)
Dec 12, 2014	30.19	30.38	29.71	29.74	2,198,677	-0.80(-2.62%)
Dec 11, 2014	30.94	30.97	30.24	30.54	2,487,668	-0.36(-1.18%)
Dec 10, 2014	32.49	32.70	30.86	30.90	2,316,775	-1.87(-5.69%)
Dec 09, 2014	32.86	32.88	32.49	32.77	1,483,292	-0.33(-0.99%)
Dec 08, 2014	33.27	33.36	32.92	33.10	1,143,502	-0.05(-0.16%)
Dec 05, 2014	32.83	33.31	32.65	33.15	1,183,712	+0.26(+0.80%)
Dec 04, 2014	32.91	32.99	32.79	32.89	4,610,919	-0.17(-0.52%)
Dec 03, 2014	33.34	33.34	32.77	33.06	802,012	+0.18(+0.55%)
Dec 02, 2014	33.27	33.40	32.66	32.88	1,355,856	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.