Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.792	8.905	8.783	8.811	1,223,187	+0.03(+0.32%)
Dec 30, 2021	8.651	8.849	8.632	8.783	593,870	+0.11(+1.30%)
Dec 29, 2021	8.811	8.896	8.651	8.670	553,281	-0.19(-2.12%)
Dec 28, 2021	8.943	9.065	8.811	8.858	767,686	-0.09(-1.05%)
Dec 27, 2021	8.886	8.985	8.839	8.952	642,444	+0.04(+0.42%)
Dec 23, 2021	8.886	8.994	8.830	8.915	1,016,640	+0.08(+0.85%)
Dec 22, 2021	8.708	8.849	8.623	8.839	482,315	+0.13(+1.51%)
Dec 21, 2021	8.576	8.769	8.515	8.708	627,231	+0.21(+2.43%)
Dec 20, 2021	8.557	8.604	8.473	8.501	829,614	-0.24(-2.69%)
Dec 17, 2021	8.576	8.816	8.557	8.736	962,568	+0.10(+1.20%)
Dec 16, 2021	8.679	8.839	8.594	8.632	827,906	-0.05(-0.54%)
Dec 15, 2021	8.792	8.835	8.529	8.679	1,446,737	-0.17(-1.91%)
Dec 14, 2021	8.863	8.985	8.802	8.849	913,404	-0.08(-0.95%)
Dec 13, 2021	9.262	9.262	8.905	8.933	1,419,273	-0.27(-2.96%)
Dec 10, 2021	9.197	9.262	9.084	9.206	1,590,686	+0.21(+2.30%)
Dec 09, 2021	9.037	9.187	8.962	8.999	1,186,226	-0.24(-2.64%)
Dec 08, 2021	9.385	9.628	9.225	9.244	1,511,948	-0.22(-2.29%)
Dec 07, 2021	9.375	9.582	9.375	9.460	1,635,231	+0.11(+1.21%)
Dec 06, 2021	9.093	9.502	9.009	9.347	2,890,601	+0.31(+3.43%)
Dec 03, 2021	9.178	9.206	8.990	9.037	1,559,359	-0.10(-1.13%)
Dec 02, 2021	8.567	9.168	8.567	9.140	1,819,233	+0.61(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.