Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.46	73.57	73.57	73.57	646,656	-0.01(-0.02%)
Dec 30, 2013	73.49	73.58	73.46	73.58	724,126	+0.22(+0.31%)
Dec 27, 2013	73.31	73.48	73.31	73.36	565,739	+0.05(+0.07%)
Dec 26, 2013	73.32	73.37	73.29	73.31	753,614	-0.05(-0.07%)
Dec 24, 2013	73.38	73.44	73.33	73.36	259,398	-0.18(-0.25%)
Dec 23, 2013	73.55	73.67	73.52	73.54	574,161	-0.06(-0.08%)
Dec 20, 2013	73.60	73.68	73.48	73.60	560,675	+0.09(+0.12%)
Dec 19, 2013	73.42	73.61	73.42	73.50	405,930	-0.25(-0.34%)
Dec 18, 2013	73.71	73.97	73.71	73.76	514,359	-0.08(-0.10%)
Dec 17, 2013	73.60	73.86	73.60	73.83	323,601	+0.12(+0.16%)
Dec 16, 2013	73.81	73.94	73.70	73.71	880,470	+0.08(+0.11%)
Dec 13, 2013	73.67	73.71	73.60	73.63	550,294	+0.02(+0.03%)
Dec 12, 2013	73.76	73.76	73.60	73.61	610,614	-0.15(-0.21%)
Dec 11, 2013	74.02	74.02	73.76	73.76	434,996	-0.18(-0.24%)
Dec 10, 2013	74.02	74.03	73.86	73.94	612,363	+0.15(+0.21%)
Dec 09, 2013	73.75	73.84	73.70	73.79	563,195	+0.06(+0.09%)
Dec 06, 2013	73.58	73.75	73.58	73.72	541,714	+0.15(+0.20%)
Dec 05, 2013	73.64	73.73	73.53	73.58	1,064,143	-0.13(-0.18%)
Dec 04, 2013	73.88	73.88	73.65	73.71	1,032,834	-0.22(-0.30%)
Dec 03, 2013	73.98	74.10	73.92	73.93	559,475	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.