Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.21	85.29	85.04	85.09	625,587	-0.33(-0.39%)
Dec 29, 2022	85.26	85.44	85.23	85.42	261,421	+0.36(+0.42%)
Dec 28, 2022	85.41	85.42	85.03	85.06	544,769	-0.24(-0.29%)
Dec 27, 2022	85.62	85.68	85.30	85.30	389,539	-0.52(-0.61%)
Dec 23, 2022	85.94	85.97	85.71	85.83	334,794	-0.23(-0.26%)
Dec 22, 2022	86.17	86.20	86.03	86.05	377,404	-0.10(-0.12%)
Dec 21, 2022	86.28	86.29	86.01	86.16	224,813	+0.23(+0.27%)
Dec 20, 2022	86.06	86.14	85.91	85.92	255,936	-0.38(-0.45%)
Dec 19, 2022	87.00	87.00	86.31	86.31	391,493	-0.69(-0.80%)
Dec 16, 2022	86.93	87.16	86.65	87.00	939,772	-0.10(-0.12%)
Dec 15, 2022	87.00	87.15	86.84	87.10	394,813	+0.11(+0.13%)
Dec 14, 2022	86.79	87.37	86.57	86.99	647,780	+0.28(+0.32%)
Dec 13, 2022	87.18	87.41	86.60	86.71	380,784	+0.63(+0.73%)
Dec 12, 2022	86.28	86.56	85.94	86.08	257,813	+0.04(+0.04%)
Dec 09, 2022	86.22	86.32	86.04	86.04	284,831	-0.38(-0.44%)
Dec 08, 2022	86.38	86.66	86.34	86.43	283,584	-0.44(-0.51%)
Dec 07, 2022	86.22	86.87	86.22	86.87	586,819	+0.91(+1.06%)
Dec 06, 2022	85.90	86.07	85.79	85.96	296,658	+0.25(+0.30%)
Dec 05, 2022	87.47	87.47	85.68	85.71	767,412	-0.72(-0.84%)
Dec 02, 2022	85.70	86.43	85.58	86.43	248,470	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.