Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.85	74.96	74.96	74.96	68,108	+0.13(+0.17%)
Dec 30, 2013	76.53	76.76	74.71	74.83	55,753	-1.63(-2.14%)
Dec 27, 2013	74.92	76.50	74.83	76.46	37,763	+1.51(+2.02%)
Dec 26, 2013	76.44	76.44	74.62	74.95	31,224	-1.27(-1.67%)
Dec 24, 2013	75.83	76.34	74.08	76.22	49,715	+0.06(+0.08%)
Dec 23, 2013	75.70	76.44	74.42	76.15	73,684	+0.56(+0.75%)
Dec 20, 2013	74.02	76.39	73.47	75.59	180,280	+1.58(+2.13%)
Dec 19, 2013	73.79	74.17	73.10	74.01	94,213	+0.62(+0.84%)
Dec 18, 2013	70.76	73.41	70.10	73.40	80,856	+2.59(+3.66%)
Dec 17, 2013	70.98	71.69	70.01	70.80	67,179	-0.26(-0.36%)
Dec 16, 2013	66.33	71.36	66.31	71.06	138,120	+5.10(+7.73%)
Dec 13, 2013	66.76	66.76	64.77	65.96	136,601	-0.47(-0.70%)
Dec 12, 2013	67.18	67.82	64.87	66.43	354,330	-0.56(-0.84%)
Dec 11, 2013	69.55	70.66	65.21	66.99	138,825	-2.77(-3.97%)
Dec 10, 2013	68.37	70.08	67.88	69.76	130,197	+1.40(+2.05%)
Dec 09, 2013	65.44	69.35	65.04	68.36	89,226	+3.46(+5.33%)
Dec 06, 2013	64.42	65.78	63.80	64.90	98,082	+1.36(+2.14%)
Dec 05, 2013	63.84	65.17	63.09	63.54	97,483	-0.51(-0.80%)
Dec 04, 2013	64.01	65.98	63.24	64.05	81,622	-0.39(-0.61%)
Dec 03, 2013	65.77	67.28	64.21	64.45	115,220	-1.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.