Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.87	14.21	13.83	14.17	3,420,281	+0.22(+1.55%)
Dec 29, 2022	13.95	14.14	13.73	13.96	2,848,257	+0.16(+1.15%)
Dec 28, 2022	14.31	14.31	13.76	13.80	1,520,573	-0.70(-4.82%)
Dec 27, 2022	14.30	14.52	14.22	14.50	859,906	+0.16(+1.10%)
Dec 23, 2022	14.26	14.36	13.94	14.34	2,047,548	+0.10(+0.70%)
Dec 22, 2022	14.49	14.65	14.04	14.24	1,147,935	-0.37(-2.56%)
Dec 21, 2022	15.00	15.06	14.60	14.61	1,195,557	-0.34(-2.28%)
Dec 20, 2022	14.66	15.13	14.64	14.95	2,624,774	+0.29(+1.99%)
Dec 19, 2022	15.18	15.21	14.50	14.66	1,837,004	-0.56(-3.66%)
Dec 16, 2022	15.26	15.43	15.05	15.22	2,796,633	-0.27(-1.72%)
Dec 15, 2022	15.54	15.87	15.33	15.49	4,289,056	-0.12(-0.75%)
Dec 14, 2022	16.04	16.15	15.34	15.60	3,629,130	-0.50(-3.10%)
Dec 13, 2022	16.37	16.48	15.95	16.10	4,247,151	-0.46(-2.76%)
Dec 12, 2022	15.75	16.71	15.73	16.56	4,555,147	+1.74(+11.73%)
Dec 09, 2022	14.83	15.06	14.55	14.82	3,357,297	-0.21(-1.38%)
Dec 08, 2022	14.77	15.41	14.67	15.03	9,840,442	+0.48(+3.32%)
Dec 07, 2022	15.33	15.39	14.28	14.55	2,574,814	-0.88(-5.71%)
Dec 06, 2022	16.24	16.35	15.35	15.43	2,122,467	-0.89(-5.45%)
Dec 05, 2022	17.22	17.47	16.31	16.32	3,923,480	-0.62(-3.68%)
Dec 02, 2022	16.04	17.07	15.89	16.94	1,809,486	+0.82(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.