Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.72	53.06	52.56	52.57	22,934	+0.09(+0.18%)
Dec 28, 2006	52.31	52.58	52.23	52.47	14,543	+0.16(+0.30%)
Dec 27, 2006	52.03	52.35	51.97	52.32	80,269	+0.56(+1.09%)
Dec 26, 2006	51.41	51.79	51.41	51.75	16,501	+0.29(+0.57%)
Dec 22, 2006	51.65	51.74	51.44	51.46	31,883	-0.26(-0.50%)
Dec 21, 2006	51.79	52.05	51.62	51.72	31,324	+0.04(+0.08%)
Dec 20, 2006	51.89	52.14	51.64	51.67	23,073	-0.07(-0.14%)
Dec 19, 2006	51.56	51.80	51.51	51.74	27,828	-0.26(-0.49%)
Dec 18, 2006	52.28	52.46	51.87	52.00	42,511	-0.93(-1.76%)
Dec 15, 2006	53.04	53.15	52.87	52.93	28,248	+0.16(+0.31%)
Dec 14, 2006	52.58	52.95	52.58	52.77	296,604	+0.12(+0.23%)
Dec 13, 2006	52.91	52.91	52.56	52.65	26,010	-0.09(-0.16%)
Dec 12, 2006	52.60	52.73	52.29	52.73	33,841	+0.22(+0.42%)
Dec 11, 2006	52.28	52.65	52.28	52.51	27,548	+0.36(+0.70%)
Dec 08, 2006	51.90	52.20	51.72	52.14	18,459	+0.10(+0.19%)
Dec 07, 2006	52.25	52.35	52.04	52.04	18,738	+0.02(+0.04%)
Dec 06, 2006	51.79	52.02	51.59	52.02	30,065	+0.25(+0.48%)
Dec 05, 2006	51.72	51.82	51.61	51.77	30,205	+0.10(+0.19%)
Dec 04, 2006	51.47	51.84	51.34	51.68	18,179	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.