Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.906	3.939	3.857	3.874	13,516,053	-0.02(-0.42%)
Dec 30, 2019	3.775	3.890	3.767	3.890	12,466,578	+0.11(+3.03%)
Dec 27, 2019	3.816	3.833	3.767	3.775	10,580,318	-0.04(-1.07%)
Dec 26, 2019	3.816	3.890	3.800	3.816	11,317,989	+0.04(+1.08%)
Dec 24, 2019	3.653	3.775	3.638	3.775	9,812,948	+0.14(+3.82%)
Dec 23, 2019	3.514	3.645	3.506	3.637	10,922,936	+0.16(+4.46%)
Dec 20, 2019	3.481	3.555	3.473	3.481	18,430,848	-0.04(-1.16%)
Dec 19, 2019	3.498	3.547	3.449	3.522	24,066,994	+0.02(+0.47%)
Dec 18, 2019	3.440	3.506	3.408	3.506	14,298,741	+0.07(+1.90%)
Dec 17, 2019	3.514	3.514	3.440	3.440	15,259,465	-0.06(-1.64%)
Dec 16, 2019	3.555	3.588	3.481	3.498	14,190,363	-0.05(-1.38%)
Dec 13, 2019	3.547	3.620	3.538	3.547	15,130,089	-0.02(-0.46%)
Dec 12, 2019	3.661	3.694	3.547	3.563	12,436,429	-0.05(-1.36%)
Dec 11, 2019	3.506	3.620	3.489	3.612	12,052,765	+0.12(+3.51%)
Dec 10, 2019	3.506	3.522	3.457	3.489	7,378,675	+0.02(+0.47%)
Dec 09, 2019	3.547	3.547	3.457	3.473	8,696,986	-0.02(-0.47%)
Dec 06, 2019	3.555	3.563	3.489	3.489	12,467,236	-0.14(-3.83%)
Dec 05, 2019	3.563	3.653	3.563	3.628	9,499,814	+0.06(+1.60%)
Dec 04, 2019	3.726	3.735	3.571	3.571	11,111,260	-0.15(-3.96%)
Dec 03, 2019	3.612	3.726	3.612	3.718	23,558,994	+0.15(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.