Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.928	5.978	5.864	5.948	10,044,589	-0.03(-0.49%)
Dec 28, 2023	6.105	6.154	5.978	5.978	10,498,294	-0.14(-2.25%)
Dec 27, 2023	6.095	6.213	6.074	6.115	9,568,260	+0.04(+0.65%)
Dec 26, 2023	6.095	6.125	6.022	6.076	5,920,751	+0.02(+0.32%)
Dec 22, 2023	6.125	6.233	6.056	6.056	12,971,391	+0.05(+0.82%)
Dec 21, 2023	6.007	6.056	5.968	6.007	12,629,261	+0.10(+1.66%)
Dec 20, 2023	6.056	6.105	5.899	5.909	14,049,017	-0.17(-2.75%)
Dec 19, 2023	5.938	6.145	5.919	6.076	14,750,291	+0.14(+2.32%)
Dec 18, 2023	5.928	6.007	5.850	5.938	12,808,572	+0.01(+0.17%)
Dec 15, 2023	5.978	6.056	5.919	5.928	24,957,878	-0.09(-1.47%)
Dec 14, 2023	5.987	6.145	5.987	6.017	22,203,624	+0.13(+2.17%)
Dec 13, 2023	5.515	5.899	5.491	5.889	19,378,648	+0.37(+6.77%)
Dec 12, 2023	5.633	5.633	5.486	5.515	12,288,699	-0.11(-1.92%)
Dec 11, 2023	5.565	5.643	5.501	5.624	14,118,022	-0.03(-0.52%)
Dec 08, 2023	5.594	5.712	5.565	5.653	14,685,150	-0.08(-1.37%)
Dec 07, 2023	5.791	5.825	5.702	5.732	11,965,023	-0.06(-1.02%)
Dec 06, 2023	5.761	5.869	5.732	5.791	20,101,454	+0.10(+1.73%)
Dec 05, 2023	5.692	5.751	5.643	5.692	14,532,694	-0.09(-1.53%)
Dec 04, 2023	5.712	5.810	5.653	5.781	24,296,434	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.