Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.42	13.44	13.33	13.35	376,343	-0.03(-0.25%)
Dec 30, 2004	13.25	13.43	13.23	13.38	1,599,742	+0.14(+1.04%)
Dec 29, 2004	13.31	13.31	13.19	13.25	911,952	-0.08(-0.62%)
Dec 28, 2004	13.10	13.36	13.10	13.33	991,018	+0.20(+1.56%)
Dec 27, 2004	13.11	13.13	12.95	13.12	434,721	+0.06(+0.43%)
Dec 23, 2004	13.12	13.13	13.05	13.07	315,414	-0.02(-0.15%)
Dec 22, 2004	13.21	13.21	13.09	13.09	648,682	-0.11(-0.83%)
Dec 21, 2004	13.11	13.20	13.06	13.20	591,437	+0.08(+0.65%)
Dec 20, 2004	13.13	13.17	13.04	13.11	1,014,540	-0.02(-0.12%)
Dec 17, 2004	13.08	13.21	13.08	13.13	1,129,880	-0.03(-0.24%)
Dec 16, 2004	13.22	13.22	13.09	13.16	1,421,206	-0.06(-0.43%)
Dec 15, 2004	13.21	13.23	13.15	13.22	661,718	+0.04(+0.28%)
Dec 14, 2004	13.19	13.27	13.12	13.18	1,857,912	-0.01(-0.04%)
Dec 13, 2004	12.98	13.23	12.98	13.19	1,757,591	+0.21(+1.60%)
Dec 10, 2004	13.07	13.07	12.98	12.98	644,147	-0.12(-0.94%)
Dec 09, 2004	13.08	13.12	13.02	13.10	1,131,297	+0.02(+0.15%)
Dec 08, 2004	13.10	13.10	12.97	13.08	2,381,902	-0.08(-0.62%)
Dec 07, 2004	13.21	13.23	13.06	13.16	1,048,830	-0.02(-0.12%)
Dec 06, 2004	13.32	13.35	13.15	13.18	1,120,811	-0.10(-0.74%)
Dec 03, 2004	13.15	13.39	13.13	13.28	2,027,663	+0.14(+1.06%)
Dec 02, 2004	13.29	13.31	13.12	13.14	1,609,944	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.