USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.38	80.71	79.90	80.70	405,282	-0.39(-0.48%)
Dec 29, 2022	80.09	81.25	80.05	81.09	124,860	+1.61(+2.02%)
Dec 28, 2022	80.61	81.00	79.49	79.49	243,341	-1.07(-1.33%)
Dec 27, 2022	80.72	80.91	80.24	80.55	376,369	-0.29(-0.36%)
Dec 23, 2022	80.29	80.85	79.83	80.85	180,966	+0.35(+0.44%)
Dec 22, 2022	80.96	80.96	79.15	80.50	284,851	-1.13(-1.38%)
Dec 21, 2022	80.94	81.87	80.78	81.62	420,622	+1.21(+1.50%)
Dec 20, 2022	80.12	80.72	79.86	80.42	211,220	-0.02(-0.02%)
Dec 19, 2022	81.22	81.23	80.03	80.44	169,916	-0.75(-0.92%)
Dec 16, 2022	81.65	81.82	80.61	81.18	159,891	-1.00(-1.22%)
Dec 15, 2022	83.39	83.39	81.82	82.18	187,393	-2.06(-2.44%)
Dec 14, 2022	84.73	85.55	83.64	84.24	154,434	-0.65(-0.76%)
Dec 13, 2022	86.45	86.61	84.23	84.89	211,978	+0.80(+0.95%)
Dec 12, 2022	83.07	84.10	82.98	84.09	222,348	+1.23(+1.48%)
Dec 09, 2022	83.25	83.79	82.86	82.86	390,757	-0.76(-0.91%)
Dec 08, 2022	83.35	83.81	83.00	83.62	187,020	+0.68(+0.82%)
Dec 07, 2022	82.83	83.43	82.68	82.94	314,949	-0.12(-0.14%)
Dec 06, 2022	84.06	84.14	82.47	83.05	205,108	-1.08(-1.29%)
Dec 05, 2022	85.35	85.35	83.80	84.14	186,490	-1.65(-1.92%)
Dec 02, 2022	84.83	86.02	84.62	85.79	143,145	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.