Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.20	69.20	69.20	0	-1.16(-1.65%)
Dec 28, 2017	70.59	70.84	70.12	70.36	361,171	-0.21(-0.30%)
Dec 27, 2017	70.70	71.25	70.20	70.57	326,886	-0.14(-0.20%)
Dec 26, 2017	70.12	70.92	69.78	70.71	232,411	+0.52(+0.74%)
Dec 22, 2017	70.62	70.62	69.83	70.19	292,036	-0.56(-0.79%)
Dec 21, 2017	70.49	70.90	70.26	70.75	446,994	+0.69(+0.98%)
Dec 20, 2017	70.73	70.94	69.80	70.06	407,107	-0.62(-0.88%)
Dec 19, 2017	71.36	71.42	70.37	70.68	627,774	-0.38(-0.53%)
Dec 18, 2017	71.01	71.84	70.80	71.06	590,425	+0.43(+0.61%)
Dec 15, 2017	69.56	71.01	69.21	70.63	892,979	+1.24(+1.79%)
Dec 14, 2017	70.31	70.57	69.31	69.39	674,369	-0.71(-1.01%)
Dec 13, 2017	70.83	71.41	69.95	70.10	591,865	-0.57(-0.81%)
Dec 12, 2017	71.16	71.60	70.42	70.67	516,866	-0.52(-0.73%)
Dec 11, 2017	71.79	72.07	70.94	71.19	602,616	-0.40(-0.56%)
Dec 08, 2017	72.28	72.61	71.50	71.59	459,365	-0.02(-0.03%)
Dec 07, 2017	70.47	71.96	70.32	71.61	624,355	+0.85(+1.20%)
Dec 06, 2017	69.48	70.91	69.16	70.76	462,988	+0.89(+1.27%)
Dec 05, 2017	68.45	70.98	68.45	69.87	903,089	+1.10(+1.60%)
Dec 04, 2017	70.30	70.49	68.69	68.77	860,898	-1.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.