Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	119.70	120.70	118.53	120.00	674,700	+1.74(+1.47%)
Dec 28, 2018	120.53	121.53	116.78	118.26	758,100	-1.64(-1.37%)
Dec 27, 2018	116.57	119.91	115.18	119.90	645,206	+1.10(+0.93%)
Dec 26, 2018	110.89	118.92	110.89	118.80	841,474	+8.54(+7.75%)
Dec 24, 2018	110.56	113.99	110.00	110.26	480,400	-2.02(-1.80%)
Dec 21, 2018	119.87	120.02	111.32	112.28	1,377,000	-7.01(-5.88%)
Dec 20, 2018	120.75	122.80	113.74	119.29	1,633,033	-2.66(-2.18%)
Dec 19, 2018	122.30	126.32	119.75	121.95	1,385,014	+0.36(+0.30%)
Dec 18, 2018	121.39	123.56	120.36	121.59	764,021	+1.53(+1.27%)
Dec 17, 2018	127.53	127.88	119.25	120.06	1,220,724	-8.82(-6.84%)
Dec 14, 2018	129.81	131.05	127.68	128.88	651,400	-1.96(-1.50%)
Dec 13, 2018	129.97	131.24	128.40	130.84	717,952	+2.01(+1.56%)
Dec 12, 2018	129.50	131.82	128.79	128.83	834,568	+1.42(+1.11%)
Dec 11, 2018	129.40	130.13	126.29	127.41	891,009	+0.28(+0.22%)
Dec 10, 2018	122.85	128.30	122.85	127.13	742,789	+3.70(+3.00%)
Dec 07, 2018	127.11	128.63	121.82	123.43	800,200	-4.54(-3.55%)
Dec 06, 2018	120.28	128.20	119.38	127.97	1,162,777	+4.28(+3.46%)
Dec 04, 2018	126.27	129.28	123.48	123.69	1,519,700	-3.74(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.