American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.10	24.27	24.06	24.23	1,132,310	+0.16(+0.65%)
Dec 30, 2019	23.92	24.08	23.91	24.07	956,455	+0.06(+0.27%)
Dec 27, 2019	23.99	24.03	23.86	24.01	618,721	+0.10(+0.42%)
Dec 26, 2019	23.88	23.92	23.76	23.91	525,435	+0.06(+0.27%)
Dec 24, 2019	23.74	23.90	23.69	23.84	374,440	+0.12(+0.51%)
Dec 23, 2019	23.99	23.99	23.69	23.72	878,627	-0.18(-0.73%)
Dec 20, 2019	23.69	23.94	23.68	23.90	1,591,616	+0.24(+1.01%)
Dec 19, 2019	23.56	23.66	23.45	23.66	1,058,590	+0.13(+0.55%)
Dec 18, 2019	23.35	23.54	23.31	23.53	1,047,896	+0.15(+0.63%)
Dec 17, 2019	23.85	23.86	23.32	23.38	1,850,808	-0.45(-1.90%)
Dec 16, 2019	23.66	23.88	23.47	23.83	2,307,603	+0.19(+0.82%)
Dec 13, 2019	23.48	23.73	23.35	23.64	2,345,266	+0.20(+0.87%)
Dec 12, 2019	23.76	23.85	23.35	23.44	1,496,205	-0.35(-1.47%)
Dec 11, 2019	24.12	24.13	23.66	23.79	1,875,313	-0.33(-1.38%)
Dec 10, 2019	24.41	24.48	24.08	24.12	1,050,612	-0.25(-1.02%)
Dec 09, 2019	24.30	24.39	24.12	24.37	1,296,144	+0.06(+0.23%)
Dec 06, 2019	24.27	24.40	24.22	24.31	822,468	-0.01(-0.04%)
Dec 05, 2019	24.42	24.48	24.21	24.32	971,658	-0.14(-0.57%)
Dec 04, 2019	24.43	24.65	24.42	24.46	1,612,398	-0.09(-0.38%)
Dec 03, 2019	24.35	24.56	24.34	24.55	1,632,689	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.