American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.11	41.47	40.99	41.04	1,225,511	+0.06(+0.14%)
Dec 30, 2021	40.89	41.24	40.88	40.98	1,030,389	+0.04(+0.09%)
Dec 29, 2021	40.55	41.03	40.28	40.94	2,125,757	+0.51(+1.26%)
Dec 28, 2021	40.36	40.61	40.18	40.44	756,045	+0.01(+0.02%)
Dec 27, 2021	39.99	40.43	39.87	40.43	730,692	+0.46(+1.15%)
Dec 23, 2021	40.22	40.41	39.75	39.97	995,490	-0.07(-0.16%)
Dec 22, 2021	39.56	40.16	39.48	40.03	1,371,397	+0.67(+1.70%)
Dec 21, 2021	39.30	39.63	39.11	39.36	1,086,425	+0.32(+0.82%)
Dec 20, 2021	38.77	39.21	38.62	39.04	1,426,217	-0.12(-0.31%)
Dec 17, 2021	39.35	39.60	38.98	39.17	2,728,240	+0.00(+0.00%)
Dec 16, 2021	39.57	39.62	38.90	39.17	1,215,174	-0.37(-0.93%)
Dec 15, 2021	38.64	39.53	38.64	39.53	1,571,925	+0.88(+2.26%)
Dec 14, 2021	39.58	39.64	38.46	38.66	1,538,184	-0.94(-2.38%)
Dec 13, 2021	38.95	39.80	38.90	39.60	1,543,938	+0.69(+1.76%)
Dec 10, 2021	39.25	39.49	38.79	38.91	2,141,210	-0.19(-0.48%)
Dec 09, 2021	39.56	39.76	39.09	39.10	1,206,264	-0.56(-1.42%)
Dec 08, 2021	39.15	39.83	38.95	39.66	1,460,647	+0.59(+1.51%)
Dec 07, 2021	39.14	39.36	38.93	39.07	1,860,058	+0.14(+0.36%)
Dec 06, 2021	38.50	39.34	38.50	38.93	1,548,332	+0.59(+1.54%)
Dec 03, 2021	38.44	38.67	38.01	38.34	1,836,372	+0.07(+0.17%)
Dec 02, 2021	37.28	38.50	37.25	38.27	1,990,971	+1.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.