American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.48	35.69	35.35	35.44	2,397,499	-0.34(-0.94%)
Dec 28, 2023	35.37	35.79	35.37	35.78	1,684,116	+0.35(+1.00%)
Dec 27, 2023	35.45	35.64	35.28	35.42	1,607,958	-0.04(-0.11%)
Dec 26, 2023	35.25	35.63	35.25	35.46	1,704,072	+0.12(+0.33%)
Dec 22, 2023	35.57	35.72	35.29	35.35	2,655,299	-0.01(-0.03%)
Dec 21, 2023	35.25	35.36	34.58	35.36	4,432,929	+0.26(+0.73%)
Dec 20, 2023	35.55	35.85	35.09	35.10	2,795,419	-0.53(-1.49%)
Dec 19, 2023	35.66	35.83	35.26	35.63	3,194,408	+0.22(+0.61%)
Dec 18, 2023	35.27	35.63	35.08	35.41	3,045,808	+0.37(+1.07%)
Dec 15, 2023	35.52	35.93	34.70	35.04	4,568,711	-0.92(-2.55%)
Dec 14, 2023	36.50	36.60	35.74	35.96	8,673,931	+0.13(+0.36%)
Dec 13, 2023	34.87	36.01	34.73	35.83	3,442,784	+1.06(+3.04%)
Dec 12, 2023	34.47	34.90	34.20	34.77	1,617,626	+0.28(+0.82%)
Dec 11, 2023	34.24	34.49	34.24	34.49	2,677,571	+0.12(+0.34%)
Dec 08, 2023	33.69	34.37	33.62	34.37	2,609,991	+0.45(+1.33%)
Dec 07, 2023	34.24	34.27	33.70	33.92	4,275,602	-0.35(-1.03%)
Dec 06, 2023	34.82	34.95	34.15	34.27	4,090,486	-0.46(-1.33%)
Dec 05, 2023	34.90	35.03	34.35	34.73	4,146,164	-0.43(-1.23%)
Dec 04, 2023	35.71	35.71	34.64	35.16	5,027,314	-1.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.