Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.02	12.02	12.02	0	+0.15(+1.30%)
Dec 29, 2016	11.87	12.02	11.75	11.87	1,853,892	-0.04(-0.32%)
Dec 28, 2016	11.91	12.06	11.83	11.91	1,227,660	+0.00(+0.00%)
Dec 27, 2016	11.98	12.02	11.83	11.91	1,086,914	-0.04(-0.32%)
Dec 23, 2016		11.94	11.94	11.94	0	+0.15(+1.29%)
Dec 22, 2016	11.72	11.83	11.60	11.79	912,690	+0.08(+0.65%)
Dec 21, 2016	11.91	11.94	11.64	11.72	1,263,082	-0.15(-1.28%)
Dec 20, 2016	12.10	12.10	11.83	11.87	1,925,906	-0.15(-1.26%)
Dec 19, 2016	11.72	12.06	11.68	12.02	2,830,784	+0.38(+3.26%)
Dec 16, 2016	11.49	11.64	11.34	11.64	2,804,407	+0.08(+0.66%)
Dec 15, 2016	11.72	11.87	11.34	11.57	2,160,232	-0.04(-0.33%)
Dec 14, 2016	11.60	11.94	11.53	11.60	3,534,404	-0.04(-0.33%)
Dec 13, 2016	11.30	11.79	11.26	11.64	4,608,237	+0.46(+4.07%)
Dec 12, 2016	11.00	11.30	11.00	11.19	3,183,692	+0.19(+1.72%)
Dec 09, 2016	10.88	11.11	10.84	11.00	3,499,058	+0.08(+0.70%)
Dec 08, 2016	10.84	11.00	10.77	10.92	4,515,697	+0.11(+1.05%)
Dec 07, 2016	10.84	10.92	10.73	10.81	2,058,865	-0.08(-0.70%)
Dec 06, 2016	10.96	11.15	10.77	10.88	2,685,374	+0.08(+0.70%)
Dec 05, 2016	11.11	11.19	10.71	10.81	2,061,175	-0.27(-2.40%)
Dec 02, 2016	11.11	11.17	11.00	11.07	1,581,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.