Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.47	25.88	24.93	25.69	698,861	+0.46(+1.82%)
Dec 28, 2007	26.01	26.12	24.72	25.23	401,940	-0.56(-2.17%)
Dec 27, 2007	26.05	26.05	25.41	25.79	302,625	-0.26(-1.00%)
Dec 26, 2007	26.11	26.16	25.72	26.05	186,928	-0.21(-0.78%)
Dec 24, 2007	26.17	26.62	25.88	26.25	112,186	+0.01(+0.03%)
Dec 21, 2007	26.29	26.46	25.16	26.25	579,654	-0.05(-0.21%)
Dec 20, 2007	26.15	26.32	25.74	26.30	1,046,683	+0.20(+0.76%)
Dec 19, 2007	26.44	26.46	25.85	26.10	738,207	-0.23(-0.86%)
Dec 18, 2007	25.99	26.39	25.73	26.33	661,563	+0.41(+1.58%)
Dec 17, 2007	25.93	26.46	25.28	25.92	565,466	-0.08(-0.29%)
Dec 14, 2007	25.64	26.56	25.27	25.99	765,998	+0.23(+0.90%)
Dec 13, 2007	24.24	26.40	24.11	25.76	1,131,810	+0.90(+3.60%)
Dec 12, 2007	26.38	26.60	24.71	24.87	1,232,734	-1.22(-4.67%)
Dec 11, 2007	26.49	26.60	25.91	26.08	632,895	-0.38(-1.42%)
Dec 10, 2007	26.49	26.74	25.96	26.46	318,568	-0.03(-0.13%)
Dec 07, 2007	26.11	26.66	25.98	26.49	693,909	+0.58(+2.24%)
Dec 06, 2007	26.10	26.83	25.67	25.91	819,531	+0.08(+0.29%)
Dec 05, 2007	26.25	26.47	25.58	25.84	949,708	+0.10(+0.40%)
Dec 04, 2007	25.39	26.21	25.28	25.73	996,806	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.