Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.23	37.28	37.28	37.28	75,240	-0.15(-0.40%)
Dec 30, 2009	37.51	37.58	37.12	37.43	123,688	-0.06(-0.16%)
Dec 29, 2009	37.92	37.98	37.44	37.50	135,743	-0.26(-0.69%)
Dec 28, 2009	38.03	38.25	37.39	37.76	113,334	-0.15(-0.40%)
Dec 24, 2009	38.86	38.86	37.65	37.91	82,928	-0.40(-1.04%)
Dec 23, 2009	38.52	38.84	37.82	38.30	170,057	-0.22(-0.57%)
Dec 22, 2009	37.54	38.65	37.46	38.52	340,735	+1.31(+3.53%)
Dec 21, 2009	38.02	38.32	37.17	37.21	236,337	-0.94(-2.48%)
Dec 18, 2009	37.91	38.26	37.22	38.15	260,883	+0.34(+0.91%)
Dec 17, 2009	38.00	38.17	37.27	37.81	363,509	+0.05(+0.13%)
Dec 16, 2009	37.02	38.04	36.69	37.76	382,805	+0.86(+2.32%)
Dec 15, 2009	37.51	37.67	36.87	36.91	349,612	-0.92(-2.44%)
Dec 14, 2009	37.93	38.02	37.65	37.83	356,290	+0.62(+1.66%)
Dec 11, 2009	36.93	37.60	36.86	37.21	340,514	+0.31(+0.83%)
Dec 10, 2009	36.96	37.51	36.83	36.91	625,555	+0.09(+0.24%)
Dec 09, 2009	35.61	37.02	35.60	36.82	316,376	+0.99(+2.75%)
Dec 08, 2009	36.20	36.72	35.32	35.83	637,404	-0.95(-2.59%)
Dec 07, 2009	36.19	36.82	35.73	36.78	198,281	+0.53(+1.47%)
Dec 04, 2009	36.64	36.88	35.65	36.25	208,174	-0.18(-0.51%)
Dec 03, 2009	35.85	36.69	35.59	36.43	262,246	+0.67(+1.88%)
Dec 02, 2009	36.07	36.45	35.50	35.76	356,027	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.