Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.17	43.17	42.05	42.20	146,131	-0.98(-2.27%)
Dec 29, 2011	43.11	43.37	42.79	43.17	199,501	+0.13(+0.30%)
Dec 28, 2011	42.71	43.74	42.56	43.04	377,052	+0.15(+0.35%)
Dec 27, 2011	43.10	43.38	42.05	42.89	207,113	-0.37(-0.86%)
Dec 23, 2011	43.16	43.80	42.72	43.27	250,743	+1.24(+2.94%)
Dec 21, 2011	42.93	43.23	41.95	42.03	420,385	-1.11(-2.58%)
Dec 20, 2011	43.33	43.61	42.97	43.15	322,485	+0.55(+1.28%)
Dec 19, 2011	43.94	44.07	42.43	42.60	376,658	-1.27(-2.90%)
Dec 16, 2011	42.76	43.90	42.61	43.87	480,745	+1.16(+2.71%)
Dec 15, 2011	42.53	43.12	42.47	42.71	275,670	+0.60(+1.43%)
Dec 14, 2011	42.56	42.63	41.41	42.11	960,068	-0.65(-1.51%)
Dec 13, 2011	44.50	44.64	42.42	42.76	364,328	-1.47(-3.33%)
Dec 12, 2011	44.35	44.77	43.48	44.23	494,348	-0.60(-1.33%)
Dec 09, 2011	46.38	46.38	44.27	44.83	697,339	-1.40(-3.03%)
Dec 08, 2011	45.73	46.83	45.68	46.23	383,511	+0.14(+0.31%)
Dec 07, 2011	46.57	47.22	46.03	46.09	598,410	-0.50(-1.07%)
Dec 06, 2011	45.71	46.66	45.56	46.58	438,740	+0.70(+1.52%)
Dec 05, 2011	46.40	46.70	45.48	45.89	491,838	+0.13(+0.28%)
Dec 02, 2011	47.07	47.07	45.46	45.76	342,661	-0.99(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.