Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.14	71.13	69.14	70.96	344,529	+2.07(+3.01%)
Dec 28, 2018	69.24	70.37	68.22	68.89	228,613	-0.35(-0.51%)
Dec 27, 2018	68.41	69.26	66.42	69.24	261,530	-0.14(-0.21%)
Dec 26, 2018	66.94	69.51	66.14	69.38	407,019	+3.37(+5.11%)
Dec 24, 2018	64.99	67.25	64.91	66.01	204,321	-0.04(-0.05%)
Dec 21, 2018	68.44	68.84	65.93	66.05	599,542	-2.30(-3.36%)
Dec 20, 2018	70.06	71.19	67.22	68.34	432,721	-0.88(-1.28%)
Dec 19, 2018	70.27	72.36	68.96	69.23	544,959	-0.74(-1.06%)
Dec 18, 2018	68.55	70.79	68.24	69.97	514,766	+2.26(+3.34%)
Dec 17, 2018	70.03	70.30	67.43	67.70	388,417	-2.47(-3.52%)
Dec 14, 2018	68.52	70.86	68.00	70.17	500,377	+0.40(+0.57%)
Dec 13, 2018	72.03	72.61	68.76	69.78	372,280	-2.30(-3.19%)
Dec 12, 2018	72.73	73.03	71.32	72.08	547,439	+0.29(+0.40%)
Dec 11, 2018	70.85	72.26	70.48	71.79	374,164	+1.88(+2.68%)
Dec 10, 2018	72.00	72.03	68.98	69.91	475,608	-1.50(-2.10%)
Dec 07, 2018	74.22	75.06	71.20	71.41	403,096	-3.31(-4.43%)
Dec 06, 2018	74.19	75.37	71.50	74.72	469,689	-0.69(-0.92%)
Dec 04, 2018	78.07	79.33	75.06	75.41	563,714	-3.62(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.