Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.93	89.21	87.10	87.61	106,508	-2.12(-2.37%)
Dec 29, 2022	88.29	90.13	88.29	89.73	126,959	+2.46(+2.82%)
Dec 28, 2022	88.83	88.95	87.27	87.27	176,786	-1.00(-1.13%)
Dec 27, 2022	88.00	88.72	87.77	88.27	109,073	+0.18(+0.20%)
Dec 23, 2022	87.40	88.62	86.93	88.09	86,923	+0.41(+0.46%)
Dec 22, 2022	88.73	88.73	86.04	87.69	169,879	-2.03(-2.26%)
Dec 21, 2022	89.92	90.52	89.33	89.71	147,775	+0.42(+0.48%)
Dec 20, 2022	89.20	90.42	88.50	89.29	134,289	-0.35(-0.39%)
Dec 19, 2022	90.05	90.64	89.06	89.63	269,596	-0.49(-0.55%)
Dec 16, 2022	90.39	91.64	89.68	90.13	738,074	-1.48(-1.62%)
Dec 15, 2022	92.18	92.29	89.28	91.61	264,594	-2.11(-2.26%)
Dec 14, 2022	94.65	95.84	93.43	93.72	246,511	-0.89(-0.94%)
Dec 13, 2022	97.29	98.00	94.12	94.61	184,534	+1.18(+1.26%)
Dec 12, 2022	91.77	93.99	91.18	93.44	177,638	+2.42(+2.66%)
Dec 09, 2022	91.75	92.83	90.89	91.02	133,903	-1.44(-1.56%)
Dec 08, 2022	91.78	93.00	90.94	92.46	134,414	+1.06(+1.16%)
Dec 07, 2022	91.03	91.79	90.30	91.40	190,572	+0.75(+0.83%)
Dec 06, 2022	92.05	92.61	89.70	90.65	214,182	-1.44(-1.57%)
Dec 05, 2022	92.31	92.40	91.21	92.09	178,652	-1.30(-1.40%)
Dec 02, 2022	91.27	94.49	91.19	93.40	168,957	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.