Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.45	37.57	36.94	37.27	1,336,175	-0.33(-0.87%)
Dec 28, 2023	37.47	37.77	37.37	37.60	786,453	-0.06(-0.16%)
Dec 27, 2023	37.81	37.97	37.53	37.66	664,639	-0.14(-0.37%)
Dec 26, 2023	37.44	38.08	37.30	37.80	614,927	+0.40(+1.06%)
Dec 22, 2023	37.56	37.98	37.35	37.40	824,723	+0.03(+0.08%)
Dec 21, 2023	37.44	37.70	37.10	37.37	1,196,048	+0.50(+1.37%)
Dec 20, 2023	37.75	38.06	36.85	36.87	1,634,773	-0.88(-2.33%)
Dec 19, 2023	38.08	38.43	37.73	37.75	2,323,675	-0.30(-0.80%)
Dec 18, 2023	39.05	39.15	38.04	38.05	1,582,451	-0.79(-2.04%)
Dec 15, 2023	39.64	40.11	38.53	38.85	3,348,686	-0.74(-1.86%)
Dec 14, 2023	38.19	39.67	38.19	39.58	3,944,794	+2.70(+7.31%)
Dec 13, 2023	34.44	36.94	34.36	36.89	2,846,053	+2.41(+6.99%)
Dec 12, 2023	34.73	34.86	34.45	34.47	1,063,702	-0.30(-0.87%)
Dec 11, 2023	34.77	35.14	34.69	34.78	1,412,957	-0.34(-0.98%)
Dec 08, 2023	34.69	35.26	34.42	35.12	1,695,344	+0.54(+1.56%)
Dec 07, 2023	33.88	34.66	33.70	34.58	2,482,013	+1.04(+3.10%)
Dec 06, 2023	33.72	34.22	33.32	33.54	2,815,976	+1.11(+3.42%)
Dec 05, 2023	32.88	32.88	32.33	32.44	1,171,582	-0.61(-1.84%)
Dec 04, 2023	31.95	33.23	31.89	33.04	2,003,409	+0.78(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.