IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.39	18.67	18.32	18.43	151,584	+0.02(+0.12%)
Dec 30, 2010	18.50	18.84	18.32	18.41	183,967	-0.18(-0.97%)
Dec 29, 2010	18.73	19.01	18.32	18.59	212,510	-0.16(-0.84%)
Dec 28, 2010	19.22	19.39	18.59	18.75	301,537	-0.51(-2.65%)
Dec 27, 2010	19.90	19.96	19.23	19.26	344,989	-0.62(-3.11%)
Dec 23, 2010	19.52	20.10	19.01	19.87	484,710	+0.35(+1.80%)
Dec 22, 2010	20.22	21.17	19.31	19.52	992,597	-0.56(-2.79%)
Dec 21, 2010	19.40	20.23	18.58	20.08	752,994	+0.82(+4.25%)
Dec 20, 2010	19.45	19.76	19.16	19.26	392,458	+0.03(+0.15%)
Dec 17, 2010	19.72	19.77	18.96	19.23	580,738	-0.56(-2.83%)
Dec 16, 2010	20.26	20.53	18.93	19.80	657,279	-0.35(-1.75%)
Dec 15, 2010	20.00	20.65	19.61	20.15	487,477	+0.22(+1.12%)
Dec 14, 2010	20.23	20.47	19.75	19.92	449,249	-0.34(-1.67%)
Dec 13, 2010	21.01	21.64	20.07	20.26	903,249	-0.44(-2.12%)
Dec 10, 2010	16.69	20.72	16.69	20.70	1,737,368	+4.22(+25.64%)
Dec 09, 2010	16.12	16.58	15.85	16.48	286,252	+0.48(+3.01%)
Dec 08, 2010	16.37	16.48	15.81	15.99	236,350	-0.26(-1.59%)
Dec 07, 2010	17.07	17.23	16.20	16.25	366,363	-0.36(-2.16%)
Dec 06, 2010	17.01	17.10	16.25	16.61	381,554	-0.47(-2.78%)
Dec 03, 2010	16.66	17.27	16.61	17.09	353,559	+0.45(+2.72%)
Dec 02, 2010	16.00	16.88	15.81	16.63	542,723	+0.68(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.