Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.41	19.67	19.38	19.50	884,954	+0.06(+0.32%)
Dec 30, 2021	19.40	19.65	19.40	19.44	961,113	+0.11(+0.56%)
Dec 29, 2021	19.29	19.39	19.01	19.33	921,266	+0.04(+0.23%)
Dec 28, 2021	19.21	19.48	19.14	19.29	948,826	-0.02(-0.09%)
Dec 27, 2021	19.02	19.31	18.83	19.31	1,128,858	+0.13(+0.70%)
Dec 23, 2021	19.29	19.36	19.03	19.17	905,961	+0.05(+0.28%)
Dec 22, 2021	18.98	19.41	18.82	19.12	1,552,109	+0.13(+0.71%)
Dec 21, 2021	18.10	19.02	18.02	18.99	1,247,586	+1.06(+5.89%)
Dec 20, 2021	18.11	18.13	17.41	17.93	1,751,712	-0.44(-2.39%)
Dec 17, 2021	18.30	18.61	18.11	18.37	3,814,793	-0.08(-0.44%)
Dec 16, 2021	18.54	18.71	18.22	18.45	1,423,935	+0.10(+0.54%)
Dec 15, 2021	18.32	18.42	17.91	18.35	2,326,938	+0.03(+0.15%)
Dec 14, 2021	18.64	18.80	18.27	18.32	2,303,758	-0.31(-1.68%)
Dec 13, 2021	18.93	19.16	18.50	18.64	2,091,821	-0.36(-1.89%)
Dec 10, 2021	19.37	19.42	18.76	18.99	1,571,105	-0.23(-1.21%)
Dec 09, 2021	19.26	19.45	19.11	19.23	2,552,256	-0.32(-1.65%)
Dec 08, 2021	19.29	19.67	19.21	19.55	1,553,597	+0.30(+1.53%)
Dec 07, 2021	19.34	19.34	19.05	19.25	2,137,307	+0.12(+0.61%)
Dec 06, 2021	18.72	19.26	18.67	19.14	1,923,726	+0.76(+4.14%)
Dec 03, 2021	18.35	18.52	18.06	18.38	1,703,118	+0.01(+0.05%)
Dec 02, 2021	17.70	18.45	17.53	18.37	1,787,396	+0.86(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.