Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.82	50.82	50.82	1,601,049	-0.94(-1.82%)
Dec 30, 2020	50.52	51.90	50.52	51.77	1,601,049	+1.16(+2.28%)
Dec 29, 2020	51.22	51.56	50.24	50.61	936,309	-0.25(-0.49%)
Dec 28, 2020	51.97	52.83	50.68	50.86	928,805	-0.68(-1.33%)
Dec 24, 2020	52.17	52.23	51.30	51.55	813,403	-0.64(-1.22%)
Dec 23, 2020	50.73	52.88	50.73	52.18	1,260,628	+2.03(+4.05%)
Dec 22, 2020	52.17	52.35	50.09	50.15	2,017,687	-2.12(-4.05%)
Dec 21, 2020	51.54	52.95	50.86	52.27	1,965,874	-1.60(-2.97%)
Dec 18, 2020	54.80	55.40	53.23	53.87	4,969,855	-0.69(-1.27%)
Dec 17, 2020	55.17	55.70	54.05	54.56	2,099,122	+0.05(+0.09%)
Dec 16, 2020	54.61	55.47	53.22	54.51	3,035,465	+0.21(+0.39%)
Dec 15, 2020	52.69	54.38	52.08	54.30	2,357,474	+2.41(+4.64%)
Dec 14, 2020	55.30	55.84	51.66	51.89	1,908,541	-2.39(-4.40%)
Dec 11, 2020	54.39	55.04	53.69	54.28	2,031,415	-0.64(-1.17%)
Dec 10, 2020	51.92	55.83	51.92	54.92	3,970,405	+3.08(+5.93%)
Dec 09, 2020	51.29	52.61	50.44	51.84	2,213,875	+1.28(+2.54%)
Dec 08, 2020	49.49	51.25	49.41	50.56	1,718,276	+0.21(+0.42%)
Dec 07, 2020	51.42	51.42	49.84	50.35	2,065,177	-1.78(-3.42%)
Dec 04, 2020	50.02	52.13	49.88	52.13	2,349,831	+3.25(+6.65%)
Dec 03, 2020	47.54	49.84	46.92	48.88	2,011,383	+1.81(+3.85%)
Dec 02, 2020	45.52	47.96	45.15	47.07	2,011,198	+1.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.