L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	201.82	202.77	201.01	202.01	619,708	+0.28(+0.14%)
Dec 30, 2021	200.71	202.67	200.61	201.73	605,026	+0.54(+0.27%)
Dec 29, 2021	199.93	201.37	199.93	201.19	950,885	+0.20(+0.10%)
Dec 28, 2021	198.90	201.68	197.65	200.99	566,916	+1.73(+0.87%)
Dec 27, 2021	198.13	199.65	197.32	199.26	624,862	+1.96(+0.99%)
Dec 23, 2021	196.56	198.59	195.96	197.30	1,056,985	+1.43(+0.73%)
Dec 22, 2021	195.77	196.99	194.74	195.87	1,218,002	-0.36(-0.18%)
Dec 21, 2021	192.90	197.58	192.33	196.23	1,994,369	+4.84(+2.53%)
Dec 20, 2021	195.68	195.68	190.14	191.38	1,913,991	-5.60(-2.84%)
Dec 17, 2021	199.66	200.58	196.64	196.98	3,466,879	-2.68(-1.34%)
Dec 16, 2021	202.44	203.35	198.04	199.66	2,301,187	-2.12(-1.05%)
Dec 15, 2021	203.07	203.07	199.64	201.79	1,222,134	+0.00(+0.00%)
Dec 14, 2021	201.30	204.25	201.08	201.79	1,778,185	-4.68(-2.27%)
Dec 13, 2021	204.91	207.96	204.38	206.47	999,154	+1.08(+0.53%)
Dec 10, 2021	206.46	206.46	203.97	205.39	1,045,852	+0.26(+0.13%)
Dec 09, 2021	205.15	205.39	203.46	205.12	807,104	-0.10(-0.05%)
Dec 08, 2021	203.62	205.55	202.72	205.23	1,023,767	+1.85(+0.91%)
Dec 07, 2021	203.97	205.58	202.11	203.38	1,064,771	-0.59(-0.29%)
Dec 06, 2021	202.47	205.44	201.90	203.97	770,512	+3.13(+1.56%)
Dec 03, 2021	199.93	202.54	199.22	200.84	1,155,243	+0.81(+0.40%)
Dec 02, 2021	197.61	201.18	197.10	200.03	1,037,781	+3.63(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.