L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	199.78	201.64	198.40	201.12	741,948	+1.50(+0.75%)
Dec 29, 2022	197.70	201.01	197.69	199.62	929,597	+2.03(+1.03%)
Dec 28, 2022	200.09	200.09	197.27	197.59	791,557	-1.83(-0.92%)
Dec 27, 2022	199.95	202.17	199.37	199.42	660,372	+0.20(+0.10%)
Dec 23, 2022	197.85	199.51	197.05	199.22	756,794	+1.38(+0.70%)
Dec 22, 2022	199.25	200.14	195.42	197.83	1,151,426	-2.10(-1.05%)
Dec 21, 2022	199.48	200.51	197.40	199.93	1,861,231	+1.33(+0.67%)
Dec 20, 2022	196.06	200.19	196.06	198.60	1,803,144	+0.05(+0.02%)
Dec 19, 2022	200.14	201.53	196.89	198.55	3,139,861	-7.46(-3.62%)
Dec 16, 2022	206.92	208.31	203.34	206.01	2,259,651	-3.10(-1.48%)
Dec 15, 2022	212.80	213.50	206.34	209.11	1,070,704	-1.51(-0.72%)
Dec 14, 2022	209.49	212.60	208.65	210.61	802,842	+1.83(+0.87%)
Dec 13, 2022	212.72	212.91	207.72	208.79	1,493,026	-1.39(-0.66%)
Dec 12, 2022	209.13	210.68	208.17	210.18	915,535	+1.99(+0.96%)
Dec 09, 2022	209.20	211.74	207.79	208.19	814,399	-2.20(-1.05%)
Dec 08, 2022	212.30	212.59	209.74	210.39	1,150,853	-0.10(-0.05%)
Dec 07, 2022	211.16	213.59	208.83	210.49	1,113,110	-0.82(-0.39%)
Dec 06, 2022	218.30	218.30	211.17	211.31	722,312	-5.75(-2.65%)
Dec 05, 2022	219.51	220.15	216.76	217.06	618,813	-5.11(-2.30%)
Dec 02, 2022	216.69	222.87	216.34	222.17	1,035,207	+4.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.