Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.31	10.34	10.31	10.33	4,000	+0.03(+0.26%)
Dec 30, 2019	10.30	10.30	10.30	10.30	171,992	+0.03(+0.29%)
Dec 27, 2019	10.27	10.27	10.27	10.27	100	+0.00(+0.00%)
Dec 26, 2019	10.26	10.30	10.26	10.27	13,802	-0.03(-0.29%)
Dec 24, 2019	10.30	10.30	10.30	10.30	1,900	+0.05(+0.54%)
Dec 23, 2019	10.27	10.27	10.25	10.25	2,192	-0.00(-0.05%)
Dec 20, 2019	10.25	10.25	10.25	10.25	30,600	+0.00(+0.00%)
Dec 19, 2019	10.25	10.28	10.25	10.25	7,941	+0.00(+0.00%)
Dec 18, 2019	10.25	10.25	10.25	10.25	1,824	+0.04(+0.39%)
Dec 17, 2019	10.22	10.22	10.21	10.21	36,506	+0.00(+0.00%)
Dec 16, 2019	10.21	10.21	10.21	10.21	50,872	+0.00(+0.00%)
Dec 12, 2019		10.21	10.21	10.21	0	+0.01(+0.10%)
Dec 11, 2019	10.20	10.20	10.20	10.20	44	+0.00(+0.00%)
Dec 10, 2019	10.20	10.28	10.20	10.20	5,640	+0.00(+0.00%)
Dec 09, 2019	10.25	10.25	10.20	10.20	1,042	-0.02(-0.20%)
Dec 06, 2019	10.30	10.30	10.22	10.22	200	+0.02(+0.20%)
Dec 05, 2019	10.20	10.20	10.20	10.20	24	+0.00(+0.00%)
Dec 04, 2019	10.20	10.20	10.20	10.20	16	+0.00(+0.00%)
Dec 03, 2019	10.20	10.28	10.20	10.20	856	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.