Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.94	27.94	27.94	1,510	+0.07(+0.24%)
Dec 30, 2020	28.00	28.00	27.87	27.87	1,510	-0.05(-0.18%)
Dec 29, 2020	27.89	28.00	27.89	27.92	2,137	+0.09(+0.33%)
Dec 28, 2020	27.92	27.92	27.83	27.83	943	-0.07(-0.25%)
Dec 24, 2020	28.01	28.01	27.90	27.90	1,400	-0.04(-0.14%)
Dec 23, 2020	28.03	28.07	27.94	27.94	774	-0.14(-0.48%)
Dec 22, 2020	28.26	28.26	28.08	28.08	3,712	-0.15(-0.55%)
Dec 21, 2020	28.00	28.28	27.94	28.23	1,831	-0.23(-0.82%)
Dec 18, 2020	28.30	28.46	28.25	28.46	1,700	+0.02(+0.07%)
Dec 17, 2020	28.24	28.45	28.24	28.44	3,575	+0.25(+0.87%)
Dec 16, 2020	28.25	28.28	28.20	28.20	1,832	-0.05(-0.19%)
Dec 15, 2020	28.25	28.30	28.23	28.25	1,814	+0.08(+0.30%)
Dec 14, 2020	28.44	28.44	28.17	28.17	1,068	+0.01(+0.02%)
Dec 11, 2020	28.10	28.16	28.07	28.16	1,100	-0.07(-0.23%)
Dec 10, 2020	28.23	28.23	28.20	28.23	3,007	+0.04(+0.14%)
Dec 09, 2020	28.40	28.40	28.08	28.19	2,564	-0.26(-0.92%)
Dec 08, 2020	28.45	28.45	28.45	28.45	771	+0.11(+0.38%)
Dec 07, 2020	28.33	28.34	28.33	28.34	904	-0.03(-0.09%)
Dec 04, 2020	28.31	28.37	28.31	28.37	900	+0.07(+0.25%)
Dec 03, 2020	28.35	28.37	28.25	28.30	1,268	-0.03(-0.09%)
Dec 02, 2020	28.41	28.41	28.33	28.33	865	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.