Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.398	2.398	2.244	2.244	50,223	-0.24(-9.73%)
Dec 30, 2002	2.442	2.486	2.442	2.486	54,541	+0.04(+1.80%)
Dec 27, 2002	2.433	2.442	2.433	2.442	49,541	+0.00(+0.00%)
Dec 26, 2002	2.359	2.442	2.359	2.442	84,538	+0.09(+3.74%)
Dec 24, 2002	2.354	2.354	2.354	2.354	1,136	-0.04(-1.84%)
Dec 23, 2002	2.262	2.398	2.262	2.398	83,629	+0.14(+6.03%)
Dec 20, 2002	2.222	2.262	2.156	2.262	80,448	+0.06(+2.80%)
Dec 19, 2002	2.209	2.209	2.178	2.200	91,810	-0.00(-0.20%)
Dec 18, 2002	2.253	2.253	2.196	2.205	32,724	+0.03(+1.39%)
Dec 17, 2002	2.174	2.196	2.174	2.174	17,651	+0.00(+0.00%)
Dec 16, 2002	2.196	2.196	2.174	2.174	3,019	+0.00(+0.00%)
Dec 13, 2002	2.217	2.217	2.174	2.174	219,480	-0.04(-1.94%)
Dec 12, 2002	2.196	2.217	2.196	2.217	10,219	+0.01(+0.59%)
Dec 11, 2002	2.204	2.204	2.204	2.204	11,148	-0.01(-0.58%)
Dec 10, 2002	2.273	2.282	2.217	2.217	44,360	+0.00(+0.00%)
Dec 09, 2002	2.192	2.235	2.192	2.217	165,829	+0.03(+1.58%)
Dec 06, 2002	2.196	2.200	2.174	2.183	53,418	-0.01(-0.59%)
Dec 05, 2002	2.166	2.204	2.153	2.196	644,970	+0.04(+2.00%)
Dec 04, 2002	2.067	2.153	2.067	2.153	509,334	+0.04(+2.04%)
Dec 03, 2002	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.