Alamos Gold Inc (NY: AGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.413	3.460	3.328	3.413	2,513,150	-0.01(-0.28%)
Dec 28, 2018	3.451	3.508	3.366	3.422	2,034,590	-0.02(-0.55%)
Dec 27, 2018	3.470	3.584	3.413	3.441	2,959,131	+0.04(+1.11%)
Dec 26, 2018	3.565	3.584	3.318	3.404	2,568,603	-0.10(-2.97%)
Dec 24, 2018	3.422	3.546	3.404	3.508	2,517,580	+0.16(+4.82%)
Dec 21, 2018	3.318	3.413	3.223	3.347	17,900,476	+0.03(+0.86%)
Dec 20, 2018	3.195	3.356	3.195	3.318	5,719,426	+0.21(+6.71%)
Dec 19, 2018	3.309	3.441	3.110	3.110	6,650,316	-0.15(-4.65%)
Dec 18, 2018	3.081	3.309	3.034	3.261	4,245,783	+0.24(+7.84%)
Dec 17, 2018	2.854	3.133	2.844	3.024	5,786,208	+0.21(+7.41%)
Dec 14, 2018	2.929	2.958	2.749	2.816	8,469,463	-0.20(-6.60%)
Dec 13, 2018	3.223	3.223	2.929	3.015	7,767,545	-0.22(-6.74%)
Dec 12, 2018	3.290	3.347	3.228	3.233	2,772,914	-0.09(-2.57%)
Dec 11, 2018	3.489	3.517	3.299	3.318	2,378,753	-0.14(-4.11%)
Dec 10, 2018	3.385	3.489	3.375	3.460	2,326,606	+0.05(+1.39%)
Dec 07, 2018	3.214	3.460	3.214	3.413	2,629,494	+0.22(+6.82%)
Dec 06, 2018	3.167	3.252	3.129	3.195	2,361,181	+0.01(+0.30%)
Dec 04, 2018	3.223	3.271	3.148	3.185	1,755,281	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.