WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.84	45.84	45.84	0	-0.16(-0.34%)
Dec 29, 2016	45.48	46.04	45.30	46.00	1,599,941	+0.74(+1.64%)
Dec 28, 2016	45.77	45.90	45.24	45.26	1,156,911	-0.52(-1.14%)
Dec 27, 2016	45.90	45.93	45.43	45.78	934,597	-0.13(-0.27%)
Dec 23, 2016		45.90	45.90	45.90	0	+0.02(+0.03%)
Dec 22, 2016	45.63	45.97	45.51	45.89	1,388,221	+0.20(+0.43%)
Dec 21, 2016	45.62	46.03	45.62	45.69	1,577,597	+0.01(+0.02%)
Dec 20, 2016	45.36	45.73	45.15	45.69	1,833,711	+0.23(+0.50%)
Dec 19, 2016	45.63	45.66	45.03	45.46	1,384,458	+0.12(+0.26%)
Dec 16, 2016	44.94	45.52	44.70	45.34	3,900,285	+0.68(+1.52%)
Dec 15, 2016	44.27	44.86	44.01	44.66	2,691,756	+0.18(+0.40%)
Dec 14, 2016	45.84	46.05	44.41	44.48	2,250,831	-1.10(-2.42%)
Dec 13, 2016	45.26	45.68	45.15	45.58	2,174,020	+0.30(+0.66%)
Dec 12, 2016	44.54	45.33	44.43	45.29	2,182,525	+0.61(+1.36%)
Dec 09, 2016	44.11	44.70	44.04	44.68	1,945,761	+0.54(+1.22%)
Dec 08, 2016	43.75	44.29	43.50	44.14	1,508,414	+0.12(+0.28%)
Dec 07, 2016	43.43	44.11	43.43	44.01	3,648,199	+0.70(+1.61%)
Dec 06, 2016	43.61	43.68	43.27	43.32	1,588,429	-0.21(-0.48%)
Dec 05, 2016	43.30	43.54	42.96	43.53	1,938,782	+0.04(+0.09%)
Dec 02, 2016	43.60	44.10	43.27	43.49	2,264,865	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.