WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.34	81.34	81.34	894,261	+1.31(+1.63%)
Dec 30, 2020	79.66	80.38	79.66	80.03	894,261	+0.21(+0.27%)
Dec 29, 2020	80.06	80.77	79.62	79.82	998,556	-0.15(-0.19%)
Dec 28, 2020	79.70	79.99	79.07	79.97	1,081,180	+0.93(+1.17%)
Dec 24, 2020	78.42	79.11	78.08	79.04	564,363	+0.66(+0.85%)
Dec 23, 2020	79.42	79.58	78.02	78.38	1,506,531	-0.70(-0.88%)
Dec 22, 2020	79.52	79.72	78.81	79.08	1,184,160	-0.52(-0.66%)
Dec 21, 2020	79.88	80.15	78.63	79.60	1,446,433	-1.11(-1.38%)
Dec 18, 2020	81.52	81.93	80.08	80.71	2,830,303	-0.80(-0.98%)
Dec 17, 2020	81.99	82.71	81.37	81.51	1,362,057	-0.04(-0.05%)
Dec 16, 2020	82.28	83.18	81.46	81.55	1,321,184	-0.57(-0.70%)
Dec 15, 2020	81.31	82.86	80.59	82.13	1,270,177	+1.18(+1.46%)
Dec 14, 2020	81.89	82.78	80.92	80.94	1,280,088	-0.58(-0.72%)
Dec 11, 2020	80.95	81.59	80.56	81.52	1,377,418	+0.23(+0.28%)
Dec 10, 2020	82.13	82.34	80.82	81.29	1,353,077	-0.67(-0.82%)
Dec 09, 2020	82.58	82.91	81.38	81.97	1,146,388	-0.61(-0.74%)
Dec 08, 2020	82.50	83.34	81.85	82.58	1,454,778	-0.19(-0.23%)
Dec 07, 2020	82.10	83.16	82.10	82.77	954,482	+0.32(+0.39%)
Dec 04, 2020	83.17	83.65	81.97	82.45	1,047,376	-0.96(-1.15%)
Dec 03, 2020	84.12	84.65	83.17	83.42	1,434,050	-1.22(-1.44%)
Dec 02, 2020	84.18	84.65	83.02	84.64	1,188,239	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.