WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	88.48	88.77	87.68	88.38	685,856	-0.05(-0.05%)
Dec 30, 2021	88.49	88.51	87.78	88.42	553,050	+0.18(+0.21%)
Dec 29, 2021	88.00	88.39	87.72	88.24	611,474	+0.38(+0.44%)
Dec 28, 2021	87.03	87.89	86.57	87.86	715,790	+1.11(+1.28%)
Dec 27, 2021	86.29	86.83	85.93	86.75	739,806	+0.57(+0.67%)
Dec 23, 2021	86.40	86.73	85.97	86.18	805,474	-0.11(-0.13%)
Dec 22, 2021	85.98	86.85	85.65	86.29	721,815	+0.04(+0.04%)
Dec 21, 2021	88.01	88.33	85.84	86.25	1,552,208	-1.40(-1.60%)
Dec 20, 2021	87.23	87.88	86.39	87.65	1,295,187	-0.02(-0.02%)
Dec 17, 2021	89.08	89.86	87.62	87.67	3,162,169	-1.88(-2.10%)
Dec 16, 2021	87.99	89.95	87.84	89.55	1,990,872	+1.26(+1.42%)
Dec 15, 2021	86.48	88.39	86.48	88.30	2,716,822	+2.02(+2.34%)
Dec 14, 2021	86.59	86.84	86.06	86.28	2,265,191	-0.32(-0.37%)
Dec 13, 2021	85.19	87.06	85.19	86.59	1,798,147	+1.48(+1.74%)
Dec 10, 2021	84.88	85.45	84.33	85.11	1,588,732	+0.62(+0.73%)
Dec 09, 2021	84.51	85.07	83.35	84.49	992,196	+0.22(+0.26%)
Dec 08, 2021	84.06	84.86	83.49	84.27	1,105,923	+0.20(+0.24%)
Dec 07, 2021	83.77	84.57	83.34	84.07	1,233,044	+0.07(+0.09%)
Dec 06, 2021	83.76	85.03	83.39	84.00	1,521,949	+0.99(+1.20%)
Dec 03, 2021	80.99	83.19	80.58	83.01	1,647,227	+2.09(+2.59%)
Dec 02, 2021	80.09	81.51	80.06	80.91	1,590,568	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.