WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.27	90.59	87.99	88.66	1,298,782	-1.56(-1.73%)
Dec 29, 2022	90.47	90.89	90.10	90.22	999,178	+0.32(+0.36%)
Dec 28, 2022	90.91	91.24	89.84	89.90	990,171	-0.89(-0.98%)
Dec 27, 2022	90.32	90.99	89.67	90.79	957,614	+0.50(+0.56%)
Dec 23, 2022	88.99	90.33	88.99	90.29	1,185,017	+0.83(+0.93%)
Dec 22, 2022	89.46	89.89	88.06	89.46	1,315,253	-0.28(-0.32%)
Dec 21, 2022	89.12	90.14	88.98	89.74	1,322,461	+0.54(+0.60%)
Dec 20, 2022	89.07	89.53	88.61	89.20	1,045,866	+0.09(+0.10%)
Dec 19, 2022	89.85	90.09	88.85	89.12	1,067,946	-0.84(-0.94%)
Dec 16, 2022	90.83	91.12	88.73	89.96	3,899,736	-1.33(-1.46%)
Dec 15, 2022	92.12	92.35	90.96	91.29	1,654,778	-1.12(-1.21%)
Dec 14, 2022	93.74	94.64	91.68	92.41	2,086,628	-1.19(-1.27%)
Dec 13, 2022	93.72	94.57	92.24	93.60	1,568,933	+1.05(+1.13%)
Dec 12, 2022	91.14	92.69	90.60	92.55	1,121,944	+2.02(+2.24%)
Dec 09, 2022	90.02	90.97	90.02	90.53	1,578,058	+0.07(+0.07%)
Dec 08, 2022	89.20	91.00	89.05	90.46	1,010,645	+1.01(+1.13%)
Dec 07, 2022	90.09	90.62	88.84	89.45	1,206,676	-0.78(-0.87%)
Dec 06, 2022	89.15	90.26	89.05	90.23	1,561,790	+1.11(+1.24%)
Dec 05, 2022	90.06	90.75	88.68	89.13	1,969,488	-1.71(-1.88%)
Dec 02, 2022	91.19	91.70	90.38	90.84	2,101,984	-1.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.