WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.01	82.61	81.86	82.46	1,390,866	+0.12(+0.14%)
Dec 28, 2023	81.46	82.53	81.46	82.34	1,490,056	+0.59(+0.72%)
Dec 27, 2023	81.84	82.00	81.36	81.75	1,596,852	-0.19(-0.23%)
Dec 26, 2023	81.07	82.13	81.02	81.94	1,293,084	+0.69(+0.84%)
Dec 22, 2023	81.29	82.07	81.05	81.25	1,449,240	+0.58(+0.72%)
Dec 21, 2023	80.41	81.16	79.87	80.68	2,035,815	+0.55(+0.68%)
Dec 20, 2023	81.79	81.93	80.10	80.13	2,912,474	-1.44(-1.77%)
Dec 19, 2023	80.96	81.66	80.47	81.57	1,636,883	+0.86(+1.07%)
Dec 18, 2023	81.15	81.45	80.24	80.71	2,900,936	-0.08(-0.10%)
Dec 15, 2023	82.06	82.21	79.96	80.78	4,792,203	-2.12(-2.55%)
Dec 14, 2023	85.75	85.88	82.74	82.90	3,074,030	-2.33(-2.74%)
Dec 13, 2023	81.31	85.27	80.87	85.23	2,469,022	+3.89(+4.78%)
Dec 12, 2023	82.70	82.70	81.16	81.34	2,967,499	-1.16(-1.40%)
Dec 11, 2023	82.15	82.56	81.50	82.50	2,311,967	+0.14(+0.17%)
Dec 08, 2023	83.23	83.32	81.71	82.36	1,748,437	-0.91(-1.09%)
Dec 07, 2023	83.27	83.82	82.61	83.27	1,761,699	+0.09(+0.11%)
Dec 06, 2023	82.47	83.21	82.06	83.18	1,608,299	+1.16(+1.41%)
Dec 05, 2023	83.27	83.48	81.94	82.03	1,921,183	-1.24(-1.49%)
Dec 04, 2023	82.61	83.85	82.59	83.27	1,648,425	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.