Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.662	1.783	1.633	1.783	332,243	+0.10(+5.76%)
Dec 30, 2008	1.714	1.714	1.640	1.686	1,397,112	+0.01(+0.76%)
Dec 29, 2008	1.671	1.710	1.662	1.673	515,902	-0.01(-0.38%)
Dec 26, 2008	1.684	1.703	1.671	1.679	51,835	+0.01(+0.38%)
Dec 24, 2008	1.675	1.690	1.671	1.673	100,712	-0.00(-0.10%)
Dec 23, 2008	1.740	1.753	1.660	1.675	348,828	-0.04(-2.14%)
Dec 22, 2008	1.783	1.829	1.711	1.711	222,201	-0.04(-2.09%)
Dec 19, 2008	1.749	1.811	1.748	1.748	188,973	-0.05(-2.57%)
Dec 18, 2008	1.843	1.893	1.751	1.794	277,574	+0.01(+0.54%)
Dec 17, 2008	1.813	1.854	1.738	1.784	300,127	-0.04(-2.10%)
Dec 16, 2008	1.751	1.881	1.711	1.823	414,335	+0.06(+3.62%)
Dec 15, 2008	1.891	1.894	1.722	1.759	354,885	-0.18(-9.20%)
Dec 12, 2008	1.805	1.942	1.805	1.937	310,079	+0.07(+3.84%)
Dec 11, 2008	1.749	1.894	1.721	1.866	416,119	+0.08(+4.64%)
Dec 10, 2008	1.654	1.799	1.654	1.783	351,693	+0.11(+6.67%)
Dec 09, 2008	1.702	1.751	1.643	1.671	297,131	-0.06(-3.67%)
Dec 08, 2008	1.682	1.784	1.651	1.735	479,734	+0.03(+1.87%)
Dec 05, 2008	1.776	1.778	1.687	1.703	212,991	-0.08(-4.46%)
Dec 04, 2008	1.775	1.827	1.764	1.783	119,453	+0.02(+1.08%)
Dec 03, 2008	1.760	1.799	1.632	1.764	312,416	+0.13(+8.10%)
Dec 02, 2008	1.767	1.783	1.627	1.632	336,308	-0.14(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.