Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.666	2.669	2.669	2.669	902,777	-0.01(-0.30%)
Dec 30, 2009	2.673	2.722	2.652	2.677	855,119	+0.01(+0.48%)
Dec 29, 2009	2.706	2.762	2.650	2.665	1,218,592	-0.02(-0.89%)
Dec 28, 2009	2.588	2.722	2.588	2.688	743,010	+0.12(+4.65%)
Dec 24, 2009	2.599	2.601	2.563	2.569	412,620	-0.02(-0.62%)
Dec 23, 2009	2.580	2.628	2.563	2.585	717,905	+0.03(+1.06%)
Dec 22, 2009	2.567	2.579	2.548	2.558	939,805	+0.00(+0.06%)
Dec 21, 2009	2.518	2.579	2.518	2.556	1,738,263	+0.05(+2.16%)
Dec 18, 2009	2.540	2.540	2.501	2.502	1,373,741	-0.01(-0.57%)
Dec 17, 2009	2.467	2.517	2.451	2.517	1,509,585	+0.04(+1.41%)
Dec 16, 2009	2.464	2.483	2.451	2.482	1,170,909	+0.02(+0.84%)
Dec 15, 2009	2.469	2.475	2.451	2.461	1,200,015	-0.00(-0.19%)
Dec 14, 2009	2.464	2.477	2.456	2.466	1,114,681	+0.01(+0.32%)
Dec 11, 2009	2.477	2.477	2.442	2.458	1,336,675	+0.01(+0.26%)
Dec 10, 2009	2.466	2.486	2.432	2.451	1,577,026	+0.00(+0.06%)
Dec 09, 2009	2.467	2.478	2.435	2.450	1,478,462	-0.00(-0.19%)
Dec 08, 2009	2.509	2.523	2.451	2.454	1,982,491	-0.04(-1.47%)
Dec 07, 2009	2.486	2.509	2.475	2.491	1,456,631	+0.01(+0.38%)
Dec 04, 2009	2.532	2.547	2.475	2.482	1,198,576	+0.00(+0.06%)
Dec 03, 2009	2.531	2.531	2.475	2.480	2,083,354	+0.00(+0.00%)
Dec 02, 2009	2.488	2.521	2.467	2.480	2,855,848	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.