Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	32.12	32.64	32.03	32.60	2,022,467	+0.44(+1.38%)
Dec 30, 2003	32.19	32.47	32.10	32.16	1,889,549	-0.04(-0.12%)
Dec 29, 2003	31.93	32.35	31.89	32.19	1,903,582	+0.04(+0.12%)
Dec 26, 2003	32.14	32.24	32.03	32.16	599,786	+0.03(+0.08%)
Dec 24, 2003	32.02	32.23	31.85	32.13	1,460,364	+0.38(+1.20%)
Dec 23, 2003	31.55	31.80	31.50	31.75	1,996,293	+0.07(+0.22%)
Dec 22, 2003	31.82	32.02	31.59	31.68	2,516,140	-0.19(-0.60%)
Dec 19, 2003	31.86	31.95	31.72	31.87	4,073,000	+0.11(+0.34%)
Dec 18, 2003	31.64	31.76	31.33	31.76	4,788,045	+0.11(+0.36%)
Dec 17, 2003	31.13	31.65	31.10	31.65	2,998,303	+0.57(+1.84%)
Dec 16, 2003	30.77	31.17	30.64	31.08	2,696,202	+0.25(+0.82%)
Dec 15, 2003	31.02	31.19	30.66	30.82	4,240,764	-0.19(-0.61%)
Dec 12, 2003	30.96	31.27	30.63	31.01	2,690,526	+0.06(+0.18%)
Dec 11, 2003	30.59	31.03	30.45	30.96	3,221,883	+0.26(+0.85%)
Dec 10, 2003	30.71	30.86	30.49	30.70	2,884,621	-0.01(-0.04%)
Dec 09, 2003	30.71	30.71	30.44	30.71	2,634,237	-0.01(-0.02%)
Dec 08, 2003	29.94	30.72	29.85	30.72	3,578,854	+0.64(+2.13%)
Dec 05, 2003	30.09	30.17	29.96	30.07	3,117,503	-0.21(-0.69%)
Dec 04, 2003	29.43	30.35	29.38	30.28	6,139,615	+0.79(+2.67%)
Dec 03, 2003	29.09	29.57	29.09	29.50	4,262,680	+0.24(+0.82%)
Dec 02, 2003	29.19	29.33	29.08	29.26	4,330,164	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.