Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.23	35.59	35.09	35.23	3,086,580	-0.03(-0.09%)
Dec 30, 2004	35.22	35.39	34.91	35.26	3,874,821	+0.22(+0.63%)
Dec 29, 2004	35.35	35.52	34.66	35.04	9,909,066	-0.96(-2.66%)
Dec 28, 2004	36.55	36.62	35.99	36.00	7,090,226	-0.39(-1.08%)
Dec 27, 2004	37.31	37.31	36.33	36.39	5,229,447	-0.99(-2.65%)
Dec 23, 2004	37.29	37.51	37.20	37.38	1,630,408	+0.09(+0.24%)
Dec 22, 2004	36.78	37.35	36.73	37.29	4,090,211	+0.76(+2.08%)
Dec 21, 2004	37.23	37.30	36.47	36.53	6,191,767	-0.94(-2.51%)
Dec 20, 2004	37.38	37.63	37.38	37.47	2,024,134	+0.10(+0.25%)
Dec 17, 2004	37.20	37.67	37.20	37.37	3,817,741	-0.21(-0.56%)
Dec 16, 2004	37.66	37.68	37.37	37.58	3,208,309	-0.08(-0.20%)
Dec 15, 2004	37.73	37.83	37.42	37.66	3,305,912	-0.21(-0.55%)
Dec 14, 2004	38.27	38.30	37.51	37.87	4,448,775	-0.44(-1.14%)
Dec 13, 2004	38.05	38.48	37.84	38.31	2,830,193	+0.60(+1.60%)
Dec 10, 2004	37.27	37.86	37.27	37.70	2,727,228	+0.27(+0.73%)
Dec 09, 2004	36.99	37.45	36.93	37.43	3,541,013	-0.06(-0.17%)
Dec 08, 2004	38.03	38.05	36.50	37.49	8,027,159	-0.69(-1.81%)
Dec 07, 2004	38.85	38.85	38.12	38.19	5,239,854	-0.89(-2.27%)
Dec 06, 2004	39.03	39.16	38.95	39.07	3,202,790	-0.01(-0.02%)
Dec 03, 2004	38.88	39.17	38.87	39.08	2,490,078	+0.09(+0.23%)
Dec 02, 2004	38.95	39.05	38.75	38.99	3,498,912	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.