JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.65	64.70	64.70	64.70	1,764,372	+0.08(+0.12%)
Dec 30, 2013	64.65	64.65	64.57	64.62	1,472,761	+0.02(+0.02%)
Dec 27, 2013	64.60	64.62	64.54	64.60	1,073,944	-0.00(-0.01%)
Dec 26, 2013	64.54	64.60	64.49	64.60	631,177	+0.03(+0.05%)
Dec 24, 2013	64.49	64.59	64.49	64.57	1,094,976	+0.05(+0.07%)
Dec 23, 2013	64.45	64.62	64.37	64.53	2,610,073	+0.06(+0.10%)
Dec 20, 2013	64.43	64.48	64.35	64.46	4,647,000	+0.05(+0.07%)
Dec 19, 2013	64.45	64.45	64.32	64.41	2,658,142	-0.08(-0.12%)
Dec 18, 2013	64.45	64.59	64.26	64.49	4,177,855	+0.00(+0.00%)
Dec 17, 2013	64.40	64.54	64.40	64.49	3,585,475	+0.10(+0.15%)
Dec 16, 2013	64.32	64.48	64.32	64.40	3,721,101	+0.13(+0.20%)
Dec 13, 2013	64.32	64.40	64.26	64.27	3,285,857	+0.00(+0.00%)
Dec 12, 2013	64.32	64.37	64.22	64.27	3,347,306	-0.05(-0.07%)
Dec 11, 2013	64.46	64.49	64.26	64.32	2,740,106	-0.11(-0.17%)
Dec 10, 2013	64.45	64.48	64.38	64.43	1,685,750	-0.03(-0.05%)
Dec 09, 2013	64.38	64.48	64.30	64.46	3,289,763	+0.21(+0.32%)
Dec 06, 2013	64.19	64.32	64.16	64.26	2,141,832	+0.21(+0.32%)
Dec 05, 2013	64.10	64.16	64.02	64.05	4,658,836	-0.03(-0.05%)
Dec 04, 2013	64.13	64.24	63.99	64.08	2,926,004	-0.17(-0.27%)
Dec 03, 2013	64.19	64.29	64.16	64.26	1,431,620	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.