JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.76	60.78	60.78	60.78	2,611,660	+0.00(+0.00%)
Dec 30, 2015	60.62	60.83	60.55	60.78	4,462,756	+0.02(+0.03%)
Dec 29, 2015	60.60	60.83	60.49	60.76	6,077,222	+0.41(+0.68%)
Dec 28, 2015	60.48	60.58	60.32	60.35	4,065,237	-0.36(-0.59%)
Dec 24, 2015	60.69	60.71	60.71	60.71	3,551,173	+0.07(+0.12%)
Dec 23, 2015	60.46	60.74	60.46	60.64	8,290,157	+0.30(+0.50%)
Dec 22, 2015	59.92	60.35	59.78	60.33	7,588,098	+0.52(+0.86%)
Dec 21, 2015	60.03	60.10	59.66	59.82	7,220,538	-0.05(-0.09%)
Dec 18, 2015	60.03	60.10	59.78	59.87	7,881,467	-0.23(-0.39%)
Dec 17, 2015	60.87	60.87	60.05	60.10	11,735,895	-0.68(-1.11%)
Dec 16, 2015	60.49	60.83	60.28	60.78	13,284,546	+0.52(+0.86%)
Dec 15, 2015	60.21	60.62	60.12	60.26	12,580,273	+0.70(+1.17%)
Dec 14, 2015	59.89	59.99	59.21	59.57	15,559,957	-0.48(-0.80%)
Dec 11, 2015	60.80	60.83	59.46	60.05	19,636,412	-1.23(-2.01%)
Dec 10, 2015	61.40	61.56	61.24	61.28	6,235,937	-0.25(-0.41%)
Dec 09, 2015	61.33	61.69	61.33	61.53	10,496,086	+0.14(+0.23%)
Dec 08, 2015	61.69	61.76	61.30	61.38	19,526,782	-0.71(-1.15%)
Dec 07, 2015	62.38	62.38	62.08	62.10	6,982,585	-0.43(-0.68%)
Dec 04, 2015	62.56	62.62	62.40	62.53	6,198,653	-0.12(-0.20%)
Dec 03, 2015	62.77	62.83	62.56	62.65	6,433,505	-0.12(-0.20%)
Dec 02, 2015	62.99	63.04	62.77	62.77	7,257,404	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.