Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.84	37.00	35.65	36.86	2,397,751	+0.99(+2.76%)
Dec 30, 2019	35.99	36.30	35.69	35.87	3,295,311	-0.07(-0.19%)
Dec 27, 2019	36.60	36.66	35.81	35.94	2,232,448	-0.54(-1.48%)
Dec 26, 2019	36.76	37.00	36.38	36.48	1,268,865	-0.21(-0.56%)
Dec 24, 2019	36.93	37.20	36.58	36.69	827,939	-0.11(-0.29%)
Dec 23, 2019	36.88	36.98	36.49	36.79	2,385,017	-0.06(-0.16%)
Dec 20, 2019	37.41	37.42	36.49	36.85	5,381,555	-0.18(-0.48%)
Dec 19, 2019	36.78	37.17	36.54	37.03	2,380,285	+0.12(+0.32%)
Dec 18, 2019	36.31	37.17	36.22	36.91	3,601,224	+0.71(+1.95%)
Dec 17, 2019	36.21	36.32	35.48	36.20	2,920,741	-0.10(-0.27%)
Dec 16, 2019	37.13	37.45	36.26	36.30	6,489,704	-0.49(-1.33%)
Dec 13, 2019	36.83	37.09	36.05	36.79	3,104,849	+0.12(+0.32%)
Dec 12, 2019	35.26	36.86	34.97	36.68	4,041,847	+1.30(+3.69%)
Dec 11, 2019	35.25	35.58	34.81	35.37	3,356,986	+0.21(+0.59%)
Dec 10, 2019	35.49	35.98	35.11	35.17	3,634,223	-0.49(-1.38%)
Dec 09, 2019	36.64	36.89	35.55	35.66	6,124,906	-0.98(-2.68%)
Dec 06, 2019	35.93	36.95	35.92	36.64	5,569,496	+1.04(+2.92%)
Dec 05, 2019	35.66	35.96	35.39	35.60	4,888,505	-0.07(-0.19%)
Dec 04, 2019	36.36	36.84	35.65	35.67	3,067,937	-0.52(-1.44%)
Dec 03, 2019	34.38	36.25	34.05	36.19	5,139,452	+0.82(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.