Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.24(+2.32%)
Dec 28, 2017	10.69	10.69	10.25	10.33	539,357	-0.37(-3.46%)
Dec 27, 2017	10.70	10.87	10.56	10.70	340,369	-0.04(-0.37%)
Dec 26, 2017	10.61	11.08	10.60	10.74	277,413	+0.10(+0.94%)
Dec 22, 2017	10.48	10.73	10.42	10.64	154,271	+0.21(+2.01%)
Dec 21, 2017	10.29	10.82	10.24	10.43	547,365	+0.62(+6.32%)
Dec 20, 2017	9.800	9.865	9.490	9.810	192,361	+0.02(+0.20%)
Dec 19, 2017	9.750	10.03	9.690	9.790	232,181	+0.02(+0.20%)
Dec 18, 2017	9.500	9.880	9.470	9.770	372,155	+0.30(+3.17%)
Dec 15, 2017	9.280	9.520	9.070	9.470	664,103	+0.21(+2.27%)
Dec 14, 2017	8.870	9.370	8.870	9.260	971,347	+0.50(+5.71%)
Dec 13, 2017	8.860	8.930	8.710	8.760	369,849	-0.06(-0.68%)
Dec 12, 2017	8.850	9.010	8.640	8.820	258,499	+0.02(+0.23%)
Dec 11, 2017	8.810	9.058	8.760	8.800	291,807	-0.05(-0.56%)
Dec 08, 2017	9.030	9.110	8.805	8.850	229,400	+0.00(+0.00%)
Dec 07, 2017	9.290	9.305	8.980		347,195	+0.00(+0.00%)
Dec 06, 2017	9.700	9.710	9.295	9.310	265,567	-0.37(-3.82%)
Dec 05, 2017	9.930	9.960	9.670	9.680	212,064	-0.20(-2.02%)
Dec 04, 2017	9.970	9.970	9.880	9.880	200,611	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.