Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.100	7.205	6.900	7.130	230,600	+0.10(+1.42%)
Dec 28, 2018	6.820	7.130	6.780	7.030	324,300	+0.27(+3.99%)
Dec 27, 2018	6.780	6.930	6.620	6.760	486,485	-0.13(-1.89%)
Dec 26, 2018	6.790	6.940	6.550	6.890	746,063	+0.13(+1.92%)
Dec 24, 2018	6.950	7.040	6.400	6.760	458,300	-0.26(-3.70%)
Dec 21, 2018	7.310	7.510	6.950	7.020	1,019,400	-0.28(-3.84%)
Dec 20, 2018	7.820	7.820	6.930	7.300	1,266,629	-0.57(-7.24%)
Dec 19, 2018	8.010	8.040	7.710	7.870	443,038	-0.08(-1.01%)
Dec 18, 2018	7.900	8.050	7.840	7.950	678,030	+0.10(+1.27%)
Dec 17, 2018	8.040	8.080	7.710	7.850	475,899	-0.13(-1.63%)
Dec 14, 2018	7.890	8.065	7.890	7.980	245,800	+0.07(+0.88%)
Dec 13, 2018	8.230	8.260	7.835	7.910	476,827	-0.23(-2.83%)
Dec 12, 2018	8.260	8.350	8.090	8.140	230,371	+0.09(+1.12%)
Dec 11, 2018	8.280	8.430	8.000	8.050	203,766	-0.08(-0.98%)
Dec 10, 2018	8.500	8.570	8.100	8.130	405,789	-0.35(-4.13%)
Dec 07, 2018	8.750	8.790	8.380	8.480	249,800	-0.22(-2.53%)
Dec 06, 2018	8.670	8.740	8.530	8.700	270,263	-0.12(-1.36%)
Dec 04, 2018	9.160	9.190	8.800	8.820	446,700	-0.35(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.